U.S. markets closed
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,940.00 -4.00 (-0.01%) F Nasdaq
18,757.25 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,112.70 +2.80 (+0.13%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.60 -8.90 (-0.36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16200.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,453.35 | 0.00 | - | - | 2 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 2.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-28 | 1.34 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-05-29 | 9.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 48.55 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-06-04 | 8.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 24.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 115.30 | 0.00 | - | - | 2 |
| 2,159.15 | 0.00 | - | 1 | 22 | 2024-06-21 | 15.40 | 0.00 | - | 15 | 110 |
| 1,037.80 | 0.00 | - | - | 1 | 2024-06-28 | 55.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 37.30 | 0.00 | - | 6 | 36 |
| 577.98 | 0.00 | - | - | 5 | 2024-08-16 | 126.40 | 0.00 | - | 1 | 2 |
| 2,188.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 390.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-30 | 164.55 | 0.00 | - | 1 | 1 |
| 2,596.63 | 0.00 | - | 2 | 4 | 2024-10-18 | 152.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 470.10 | 0.00 | - | 4 | 16 |
| 2,898.45 | 0.00 | - | 1 | 14 | 2024-12-20 | 451.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2025-01-17 | 570.47 | 0.00 | - | - | 4 |
| 3,110.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 730.00 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 2025-05-16 | 494.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 690.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.